PENGU/USDT
Perp
BTC
BTC/USDT Vol: 33.4B
$88,515.35165805 USD 1.2%
BNB
BNB/ETH Vol: 1.8B
$904.77319663 USD 1.12%
XRP
XRP/BTC Vol: 2B
$1.87341036 USD 0.78%
XRP
XRP/ETH Vol: 2B
$1.87341036 USD 0.78%
XRP
XRP/BNB Vol: 2B
$1.87341036 USD 0.78%
SOL
SOL/ETH Vol: 4.4B
$135.69032967 USD 2.81%
USDC
USDC/USDT Vol: 7.7B
$0.99979965 USD 0.01%
TRX
TRX/ETH Vol: 429M
$0.2783926 USD 0.08%
TRX
TRX/BTC Vol: 429M
$0.2783926 USD 0.08%
TRX
TRX/USDT Vol: 429M
$0.2783926 USD 0.08%
TRX
TRX/BNB Vol: 429M
$0.2783926 USD 0.08%
DOGE
DOGE/BTC Vol: 1.2B
$0.14002257 USD 1.53%
DOGE
DOGE/USDT Vol: 1.2B
$0.14002257 USD 1.53%
ADA
ADA/ETH Vol: 491M
$0.38762651 USD 2.08%
ADA
ADA/BTC Vol: 491M
$0.38762651 USD 2.08%
ADA
ADA/BNB Vol: 491M
$0.38762651 USD 2.08%
WBETH
WBETH/ETH Vol: 7.7M
$3,548.97151797 USD 2.26%
WBTC
WBTC/ETH Vol: 324.9M
$93,348.39894169 USD 0.15%
LINK
LINK/ETH Vol: 490.1M
$13.07810746 USD 0.91%
ZEC
ZEC/ETH Vol: 498.7M
$446.68440814 USD 0.83%
XLM
XLM/BTC Vol: 96.9M
$0.21558101 USD 1.61%
XLM
XLM/ETH Vol: 96.9M
$0.21558101 USD 1.61%
LTC
LTC/ETH Vol: 313.4M
$80.80498885 USD 0.9%
AVAX
AVAX/ETH Vol: 318.2M
$12.45839706 USD 2.33%
SUI
SUI/BNB Vol: 463.2M
$1.40446692 USD 0.55%
SUI
SUI/BTC Vol: 463.2M
$1.40446692 USD 0.55%
HBAR
HBAR/BNB Vol: 108.4M
$0.11574851 USD 4.89%
HBAR
HBAR/BTC Vol: 108.4M
$0.11574851 USD 4.89%
SHIB
SHIB/USDT Vol: 98.3M
$0.0000072 USD 0.33%
UNI
UNI/ETH Vol: 283.8M
$5.90317346 USD 2.31%
DOT
DOT/BTC Vol: 155M
$1.70712786 USD 0.02%
DOT
DOT/ETH Vol: 155M
$1.70712786 USD 0.02%
AAVE
AAVE/ETH Vol: 322.6M
$153.70677173 USD 2.56%
NEAR
NEAR/ETH Vol: 160.9M
$1.52625157 USD 3.79%
ETC
ETC/ETH Vol: 63M
$11.82498372 USD 0.8%
PEPE
PEPE/USDT Vol: 197.3M
$0.00000403 USD 1.68%
ICP
ICP/ETH Vol: 72.4M
$3.02345616 USD 0.24%
ENA
ENA/BTC Vol: 117.6M
$0.21208786 USD 4.95%
ENA
ENA/BNB Vol: 117.6M
$0.21208786 USD 4.95%
SKY
SKY/BTC Vol: 19.8M
$0.06853686 USD 3.08%
WLD
WLD/BTC Vol: 71.6M
$0.49526873 USD 0.33%
APT
APT/ETH Vol: 88.9M
$1.69011632 USD 2.73%
POL
POL/BNB Vol: 56M
$0.10441348 USD 0.91%
POL
POL/ETH Vol: 56M
$0.10441348 USD 0.91%
ARB
ARB/ETH Vol: 93.1M
$0.1908409 USD 2.24%
ARB
ARB/BTC Vol: 93.1M
$0.1908409 USD 2.24%
ALGO
ALGO/BTC Vol: 38M
$0.11769794 USD 0.94%
ATOM
ATOM/ETH Vol: 43.5M
$2.02493801 USD 1.42%
VET
VET/BTC Vol: 17.7M
$0.01064812 USD 1.01%
VET
VET/ETH Vol: 17.7M
$0.01064812 USD 1.01%
VET
VET/USDT Vol: 17.7M
$0.01064812 USD 1.01%
VET
VET/BNB Vol: 17.7M
$0.01064812 USD 1.01%
FIL
FIL/ETH Vol: 107.1M
$1.24911506 USD 1.08%
SEI
SEI/BTC Vol: 38.2M
$0.11140037 USD 2.05%
SEI
SEI/BNB Vol: 38.2M
$0.11140037 USD 2.05%
BONK
BONK/USDT Vol: 61.4M
$0.00000797 USD 2.09%
STX
STX/BTC Vol: 84.3M
$0.35600032 USD 15.16%
PUMP
PUMP/USDT Vol: 95.4M
$0.00177597 USD 2.23%
NEXO
NEXO/BTC Vol: 6M
$0.91094237 USD 0.22%
FLOKI
FLOKI/USDT Vol: 185.9M
$0.00005691 USD 7.2%
OP
OP/ETH Vol: 81.4M
$0.26749699 USD 2.78%
DASH
DASH/ETH Vol: 68.4M
$39.26716872 USD 0.17%
FET
FET/BTC Vol: 50M
$0.20988206 USD 0.1%
INJ
INJ/BNB Vol: 34.8M
$4.67402912 USD 1.93%
INJ
INJ/ETH Vol: 34.8M
$4.67402912 USD 1.93%
CHZ
CHZ/BNB Vol: 66.2M
$0.04540152 USD 0.97%
CHZ
CHZ/BTC Vol: 66.2M
$0.04540152 USD 0.97%
JASMY
JASMY/USDT Vol: 234.1M
$0.00906715 USD 19.58%
2Z
2Z/BNB Vol: 11M
$0.12832414 USD 0.99%
GRT
GRT/BTC Vol: 34.9M
$0.0410859 USD 5.5%
GRT
GRT/ETH Vol: 34.9M
$0.0410859 USD 5.5%
IOTA
IOTA/BTC Vol: 17.2M
$0.10136259 USD 2.15%
IOTA
IOTA/ETH Vol: 17.2M
$0.10136259 USD 2.15%
CFX
CFX/BTC Vol: 22.6M
$0.07940444 USD 2.96%
PYTH
PYTH/BTC Vol: 22.2M
$0.06682455 USD 2.2%
JST
JST/BTC Vol: 25.7M
$0.03769681 USD 0.83%
GALA
GALA/ETH Vol: 35.3M
$0.00750165 USD 4.02%
GALA
GALA/USDT Vol: 35.3M
$0.00750165 USD 4.02%
XPL
XPL/USDT Vol: 252.3M
$0.18722152 USD 2.69%
XPL
XPL/BNB Vol: 252.3M
$0.18722152 USD 2.69%
BAT
BAT/BTC Vol: 21.5M
$0.21818836 USD 1.61%
ZK
ZK/BTC Vol: 18.5M
$0.02892094 USD 0.86%
ZK
ZK/USDT Vol: 18.5M
$0.02892094 USD 0.86%
MANA
MANA/ETH Vol: 24.4M
$0.14210409 USD 3.41%
S
S/BNB Vol: 55.4M
$0.09068564 USD 6.38%
S
S/BTC Vol: 55.4M
$0.09068564 USD 6.38%
S
S/ETH Vol: 55.4M
$0.09068564 USD 6.38%
LUNC
LUNC/USDT Vol: 32M
$0.00004596 USD 3.86%
XEC
XEC/USDT Vol: 16.3M
$0.0000124 USD 1%
FF
FF/BNB Vol: 136M
$0.0990879 USD 1.57%
WAL
WAL/BNB Vol: 16.1M
$0.14434606 USD 4.79%
RUNE
RUNE/ETH Vol: 26.9M
$0.59830648 USD 1.07%
EGLD
EGLD/ETH Vol: 17.6M
$6.61804909 USD 5.82%
RSR
RSR/USDT Vol: 22.7M
$0.00303851 USD 4.23%
KITE
KITE/BNB Vol: 27.8M
$0.09214016 USD 2.03%
AXS
AXS/ETH Vol: 19.3M
$0.97349643 USD 2.54%
QTUM
QTUM/ETH Vol: 68.6M
$1.49988337 USD 5.15%
TURBO
TURBO/USDT Vol: 37M
$0.00211093 USD 1.98%
CKB
CKB/USDT Vol: 5.7M
$0.00281443 USD 0.42%
TFUEL
TFUEL/BTC Vol: 1.9M
$0.01859741 USD 0.43%
LINEA
LINEA/USDT Vol: 33.6M
$0.00739346 USD 1.1%
LINEA
LINEA/BNB Vol: 33.6M
$0.00739346 USD 1.1%
DGB
DGB/USDT Vol: 3.5M
$0.00615381 USD 1.91%
MOVE
MOVE/BTC Vol: 14.4M
$0.0381192 USD 2.89%
MOVE
MOVE/BNB Vol: 14.4M
$0.0381192 USD 2.89%
ZIL
ZIL/ETH Vol: 10.4M
$0.00530793 USD 3.49%
XVG
XVG/ETH Vol: 5.9M
$0.00607079 USD 3.19%
XVG
XVG/USDT Vol: 5.9M
$0.00607079 USD 3.19%
HOT
HOT/ETH Vol: 15.7M
$0.00054794 USD 0.73%
HOT
HOT/USDT Vol: 15.7M
$0.00054794 USD 0.73%
SC
SC/ETH Vol: 6.1M
$0.00170421 USD 1.53%
ROSE
ROSE/BTC Vol: 13.5M
$0.01244906 USD 4.65%
KAVA
KAVA/BTC Vol: 3.5M
$0.08407977 USD 0.14%
ASTR
ASTR/BTC Vol: 4.8M
$0.01093308 USD 1.24%
BERA
BERA/BNB Vol: 19.6M
$0.63857116 USD 0.2%
BIO
BIO/BNB Vol: 78.5M
$0.04615169 USD 6.12%
AXL
AXL/BTC Vol: 7.3M
$0.07861043 USD 3.57%
VTHO
VTHO/USDT Vol: 2.9M
$0.00086592 USD 0.32%
IOTX
IOTX/ETH Vol: 4.1M
$0.00839973 USD 3.9%
LRC
LRC/BTC Vol: 13.4M
$0.05557059 USD 2.75%
LRC
LRC/ETH Vol: 13.4M
$0.05557059 USD 2.75%
MEME
MEME/USDT Vol: 18.1M
$0.00124702 USD 1.62%
ALT
ALT/BNB Vol: 20.7M
$0.01348487 USD 3.18%
SSV
SSV/ETH Vol: 16.7M
$4.42234805 USD 2.42%
SIGN
SIGN/BNB Vol: 4.7M
$0.03898918 USD 1.54%
RLC
RLC/ETH Vol: 4.3M
$0.72423437 USD 3.07%
NOT
NOT/USDT Vol: 14.6M
$0.00063142 USD 0.78%
NEIRO
NEIRO/USDT Vol: 38.5M
$0.00014851 USD 1.14%
ICX
ICX/BTC Vol: 2.1M
$0.05700666 USD 3.06%
BB
BB/BNB Vol: 12.7M
$0.06610507 USD 1.93%
ARDR
ARDR/BTC Vol: 1.2M
$0.06033982 USD 0.37%
ONT
ONT/BTC Vol: 9.2M
$0.06454084 USD 0.73%
PLUME
PLUME/BNB Vol: 18.1M
$0.01874409 USD 4.22%
IOST
IOST/USDT Vol: 11.4M
$0.00192098 USD 0.31%
BOME
BOME/USDT Vol: 35M
$0.00080914 USD 4.62%
SOMI
SOMI/BNB Vol: 37.3M
$0.27969788 USD 2.95%
MMT
MMT/BNB Vol: 22.7M
$0.25531038 USD 2%
SPELL
SPELL/USDT Vol: 53.4M
$0.00029739 USD 5.41%
G
G/USDT Vol: 3.8M
$0.00486984 USD 1.99%
YGG
YGG/BTC Vol: 17M
$0.07199916 USD 0.62%
IO
IO/BNB Vol: 19.3M
$0.1796163 USD 4.29%
PARTI
PARTI/BNB Vol: 19.2M
$0.1078738 USD 3.19%
CYBER
CYBER/ETH Vol: 11.7M
$0.78915872 USD 2.63%
FLUX
FLUX/BTC Vol: 3.5M
$0.10933156 USD 0.97%
CTK
CTK/BTC Vol: 3M
$0.28940346 USD 0.64%
CTK
CTK/BNB Vol: 3M
$0.28940346 USD 0.64%
BANANAS31
BANANAS31/USDT Vol: 15.1M
$0.00435893 USD 0.34%
SXP
SXP/BTC Vol: 7.4M
$0.0615859 USD 4.2%
USTC
USTC/USDT Vol: 11.8M
$0.00728846 USD 5.5%
AT
AT/BNB Vol: 14.3M
$0.15878078 USD 0.66%
ONG
ONG/BTC Vol: 2M
$0.08883568 USD 2.23%
YB
YB/BNB Vol: 9.9M
$0.43377326 USD 5.6%
STEEM
STEEM/BTC Vol: 5.4M
$0.07058444 USD 1.07%
STEEM
STEEM/ETH Vol: 5.4M
$0.07058444 USD 1.07%
SAPIEN
SAPIEN/BNB Vol: 9.5M
$0.13880457 USD 0.9%
XAI
XAI/USDT Vol: 7.3M
$0.01765227 USD 1.54%
MIRA
MIRA/BNB Vol: 8.7M
$0.14906079 USD 1.21%
MAGIC
MAGIC/BTC Vol: 12.6M
$0.10065707 USD 1.85%
ERA
ERA/BNB Vol: 12M
$0.21269816 USD 0.7%
SLP
SLP/USDT Vol: 3.8M
$0.00086051 USD 1.37%
SLP
SLP/ETH Vol: 3.8M
$0.00086051 USD 1.37%
WIN
WIN/USDT Vol: 9.7M
$0.00002979 USD 1.2%
WIN
WIN/TRX Vol: 9.7M
$0.00002979 USD 1.2%
ZBT
ZBT/BNB Vol: 24.2M
$0.12965276 USD 1.72%
GPS
GPS/BNB Vol: 67M
$0.00737646 USD 25.63%
HOLO
HOLO/BNB Vol: 12.7M
$0.07725366 USD 0.57%
GLMR
GLMR/BTC Vol: 1.7M
$0.02528919 USD 1.98%
DOGS
DOGS/USDT Vol: 13.6M
$0.00005064 USD 7.21%
DENT
DENT/USDT Vol: 4.3M
$0.00024452 USD 5.1%
MBL
MBL/USDT Vol: 4.5M
$0.00127101 USD 2.68%
GUN
GUN/USDT Vol: 17.9M
$0.01587141 USD 12.19%
GUN
GUN/BNB Vol: 17.9M
$0.01587141 USD 12.19%
KERNEL
KERNEL/BNB Vol: 15.2M
$0.07887667 USD 5.67%
SAGA
SAGA/BTC Vol: 7.6M
$0.06516891 USD 5.7%
SAGA
SAGA/BNB Vol: 7.6M
$0.06516891 USD 5.7%
FUN
FUN/USDT Vol: 4.6M
$0.00200113 USD 0.71%
AI
AI/BNB Vol: 5.7M
$0.04332122 USD 2.51%
SOLV
SOLV/BNB Vol: 8.3M
$0.01375596 USD 0.33%
HEMI
HEMI/USDT Vol: 16.6M
$0.01946643 USD 3.13%
HEMI
HEMI/BNB Vol: 16.6M
$0.01946643 USD 3.13%
NTRN
NTRN/BNB Vol: 1.8M
$0.02967154 USD 0.1%
ADX
ADX/BTC Vol: 3M
$0.11163606 USD 1.31%
ADX
ADX/ETH Vol: 3M
$0.11163606 USD 1.31%
HMSTR
HMSTR/USDT Vol: 9.4M
$0.00024987 USD 1.5%
ENSO
ENSO/BNB Vol: 9M
$0.70821743 USD 0.15%
SYS
SYS/BTC Vol: 1.3M
$0.0171273 USD 1.07%
RDNT
RDNT/USDT Vol: 6.7M
$0.01060813 USD 1.28%
A2Z
A2Z/USDT Vol: 30.2M
$0.00177036 USD 6.27%
PIVX
PIVX/BTC Vol: 1.9M
$0.13647914 USD 0.86%
MITO
MITO/BNB Vol: 5.3M
$0.07287594 USD 0.86%
EDEN
EDEN/BNB Vol: 5.1M
$0.06639383 USD 1.31%
TURTLE
TURTLE/BNB Vol: 6.8M
$0.06503825 USD 1.46%
FIS
FIS/BTC Vol: 940.6K
$0.01793471 USD 1.88%

0.01

Last Price

0.01

1H Change

0.18%

24H Change

1.85%

7D Change

1.2%

24h Volume

77.35M

24h Volume Change

24.78%

Market Cap

574.34M

Track all markets on TradingView

Please login to explore your position

Please login to explore your order

Please login to explore your order history

Please login to explore your trade history

Please login to explore your position history

Order Book
Price(USDT) Amount (PENGU) Total
0.01
Recent Trade
Price(USDT)
Amount (PENGU)
Date

No trade found

Market Overview 📈

BTC
BTC/USDT Vol: 33.4B
$88,515.35165805 USD +1.2%
BNB
BNB/ETH Vol: 1.8B
$904.77319663 USD +1.12%
XRP
XRP/BTC Vol: 2B
$1.87341036 USD +0.78%
XRP
XRP/ETH Vol: 2B
$1.87341036 USD +0.78%
XRP
XRP/BNB Vol: 2B
$1.87341036 USD +0.78%
Available
USDT
USDT
USDT
USDT
  • USDT
  • PENGU
  • 0%
  • 25%
  • 50%
  • 75%
  • 100%
  • Size:0.00 Cost:0.00
  • Min:0.5 PENGU Max:184,283,156 PENGU
  • Buy Charge:0.20% Sell Charge:0.20%
Available
USDT
USDT
USDT
USDT
  • USDT
  • PENGU
  • 0%
  • 25%
  • 50%
  • 75%
  • 100%
  • Size:0.00 Cost:0.00
  • Min:0.5 PENGU Max:184,283,156 PENGU
  • Buy Charge:0.20% Sell Charge:0.20%
Available
USDT
USDT
USDT
USDT
  • USDT
  • PENGU
  • 0%
  • 25%
  • 50%
  • 75%
  • 100%
  • Size:0.00 Cost:0.00
  • Min:0.5 PENGU Max:184,283,156 PENGU
  • Buy Charge:0.20% Sell Charge:0.20%

Assets

  • Overall Balance: $0.00 USD
  • Available Balance: 0.00 USDT
  • Unrealized Pnl: 0.00 USDT
  • Running Position: 0
  • Open Orders: 0

Micro Bots Leaderboard 🏆

# Bot ROI
🥇
Sigma Volatility 38
7.32% - 29.68%
🥈
Lambda Reversion 11
10.63% - 26.92%
🥉
Upsilon Value 40
13.72% - 27.01%
4
Epsilon HFT 25
9.99% - 29.13%
5
Rho Statistic 17
10.6% - 19.71%
6
Epsilon HFT 5
11.37% - 23.56%
7
Beta Arbitrage 22
11.99% - 19.78%
8
Upsilon Value 20
9.85% - 23.36%

Automate your trades with our AI-powered Micro Bots.

Start Bot Trading 🚀